Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63686 UB#HSI RP2703U (R BEAR)
Nominal 
0.108 -0.013 (-10.744%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.121 | 19,623.320 | 630,000 | 3,030,000 | 1.520 | 330,000 | 0.122 | 300,000 | 0.120 |
| 31/12/2024 | 0.077 | 20,059.950 | 100,000 | 3,060,000 | 1.530 | 50,000 | 0.077 | 50,000 | 0.078 |
| 30/12/2024 | 0.080 | 20,041.420 | 260,000 | 3,060,000 | 1.530 | 130,000 | 0.080 | 130,000 | 0.077 |
| 27/12/2024 | 0.076 | 20,090.460 | 480,000 | 3,060,000 | 1.530 | 230,000 | 0.077 | 250,000 | 0.075 |
| 24/12/2024 | 0.075 | 20,098.290 | 950,000 | 3,040,000 | 1.520 | 500,000 | 0.076 | 100,000 | 0.082 |
| 23/12/2024 | 0.098 | 19,883.130 | 3,490,000 | 3,440,000 | 1.720 | 3,370,000 | 0.099 | ||
| 20/12/2024 | 0.106 | 19,720.700 | 2,080,000 | 70,000 | 0.030 | 1,070,000 | 0.107 | 1,010,000 | 0.105 |
| 19/12/2024 | 0.104 | 19,752.510 | 120,000 | 130,000 | 0.070 | 30,000 | 0.104 | 90,000 | 0.107 |
| 18/12/2024 | 0.096 | 19,864.550 | 0 | 70,000 | 0.030 | ||||
| 17/12/2024 | 0.105 | 19,700.480 | 560,000 | 70,000 | 0.030 | 560,000 | 0.106 | ||
| 16/12/2024 | 0.103 | 19,795.490 | 1,210,000 | 630,000 | 0.320 | 450,000 | 0.093 | 760,000 | 0.095 |
| 13/12/2024 | 0.086 | 19,971.240 | 4,480,000 | 320,000 | 0.160 | 1,980,000 | 0.080 | 2,300,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |