Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63708 UB#XIAMIRP2810A (R BEAR)
Nominal 
0.040 -0.016 (-28.571%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.056 | 34.000 | 16,940,000 | 14,040,000 | 11.700 | 4,660,000 | 0.054 | 8,520,000 | 0.056 |
| 31/12/2024 | 0.053 | 34.500 | 6,120,000 | 10,180,000 | 8.480 | 2,440,000 | 0.054 | 2,380,000 | 0.054 |
| 30/12/2024 | 0.054 | 34.450 | 6,580,000 | 10,240,000 | 8.530 | 1,140,000 | 0.059 | 4,200,000 | 0.053 |
| 27/12/2024 | 0.056 | 34.150 | 10,660,000 | 7,180,000 | 5.980 | 620,000 | 0.052 | 6,860,000 | 0.054 |
| 24/12/2024 | 0.066 | 32.750 | 1,680,000 | 940,000 | 0.780 | 1,320,000 | 0.071 | 360,000 | 0.067 |
| 23/12/2024 | 0.072 | 31.750 | 1,080,000 | 1,900,000 | 1.580 | 580,000 | 0.071 | ||
| 20/12/2024 | 0.074 | 31.650 | 4,280,000 | 2,480,000 | 2.070 | 1,160,000 | 0.073 | ||
| 19/12/2024 | 0.081 | 30.800 | 960,000 | 1,320,000 | 1.100 | 40,000 | 0.083 | 760,000 | 0.084 |
| 18/12/2024 | 0.082 | 30.800 | 4,580,000 | 600,000 | 0.500 | 2,000,000 | 0.082 | 2,560,000 | 0.082 |
| 17/12/2024 | 0.088 | 29.950 | 240,000 | 40,000 | 0.030 | 140,000 | 0.088 | 100,000 | 0.085 |
| 16/12/2024 | 0.085 | 30.350 | 60,000 | 80,000 | 0.070 | 20,000 | 0.083 | 40,000 | 0.079 |
| 13/12/2024 | 0.080 | 31.350 | 100,000 | 60,000 | 0.050 | 20,000 | 0.072 | 80,000 | 0.077 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |