Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63709 UB#HSI RP2708R (R BEAR)
Nominal 
0.083 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/01/2025 | 0.083 | 19,279.840 | 910,000 | ||||||
| 07/01/2025 | 0.075 | 19,447.580 | 6,620,000 | 2,220,000 | 0.560 | 6,040,000 | 0.072 | 310,000 | 0.066 |
| 06/01/2025 | 0.065 | 19,688.290 | 16,650,000 | 7,950,000 | 1.990 | 7,240,000 | 0.063 | 6,990,000 | 0.063 |
| 03/01/2025 | 0.062 | 19,760.270 | 7,680,000 | 8,200,000 | 2.050 | 1,810,000 | 0.063 | 4,280,000 | 0.063 |
| 02/01/2025 | 0.068 | 19,623.320 | 33,310,000 | 5,730,000 | 1.430 | 18,100,000 | 0.063 | 4,760,000 | 0.061 |
| 31/12/2024 | 0.046 | 20,059.950 | 23,600,000 | 19,070,000 | 4.770 | 4,200,000 | 0.047 | 10,180,000 | 0.047 |
| 30/12/2024 | 0.049 | 20,041.420 | 21,550,000 | 13,090,000 | 3.270 | 8,660,000 | 0.046 | 3,220,000 | 0.047 |
| 27/12/2024 | 0.047 | 20,090.460 | 59,720,000 | 18,530,000 | 4.630 | 16,520,000 | 0.046 | 19,590,000 | 0.045 |
| 24/12/2024 | 0.045 | 20,098.290 | 12,120,000 | 15,460,000 | 3.860 | 2,090,000 | 0.049 | 7,120,000 | 0.048 |
| 23/12/2024 | 0.056 | 19,883.130 | 13,100,000 | 10,430,000 | 2.610 | 6,910,000 | 0.057 | 4,490,000 | 0.056 |
| 20/12/2024 | 0.061 | 19,720.700 | 11,660,000 | 12,850,000 | 3.210 | 6,180,000 | 0.061 | 4,070,000 | 0.059 |
| 19/12/2024 | 0.060 | 19,752.510 | 16,300,000 | 14,960,000 | 3.740 | 3,660,000 | 0.065 | 9,140,000 | 0.063 |
| 18/12/2024 | 0.057 | 19,864.550 | 21,850,000 | 9,480,000 | 2.370 | 8,930,000 | 0.056 | 10,970,000 | 0.055 |
| 17/12/2024 | 0.061 | 19,700.480 | 30,170,000 | 7,440,000 | 1.860 | 8,080,000 | 0.063 | 9,020,000 | 0.062 |
| 16/12/2024 | 0.060 | 19,795.490 | 12,350,000 | 6,500,000 | 1.620 | 2,600,000 | 0.059 | 6,620,000 | 0.052 |
| 13/12/2024 | 0.053 | 19,971.240 | 6,080,000 | 2,480,000 | 0.620 | 1,800,000 | 0.051 | 4,280,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 09/01/2025 07:52 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |