Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63734 UB#HSI RP2704M (R BEAR)
Nominal 
0.122 -0.013 (-9.630%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.135 | 19,623.320 | 20,000 | 0 | 0.000 | 20,000 | 0.135 | ||
| 31/12/2024 | 0.092 | 20,059.950 | 1,800,000 | 20,000 | 0.010 | 800,000 | 0.091 | 800,000 | 0.090 |
| 30/12/2024 | 0.094 | 20,041.420 | 400,000 | 20,000 | 0.010 | 200,000 | 0.095 | 200,000 | 0.098 |
| 27/12/2024 | 0.090 | 20,090.460 | 600,000 | 20,000 | 0.010 | 300,000 | 0.095 | 300,000 | 0.089 |
| 24/12/2024 | 0.088 | 20,098.290 | 0 | 20,000 | 0.010 | ||||
| 23/12/2024 | 0.112 | 19,883.130 | 0 | 20,000 | 0.010 | ||||
| 20/12/2024 | 0.119 | 19,720.700 | 0 | 20,000 | 0.010 | ||||
| 19/12/2024 | 0.116 | 19,752.510 | 0 | 20,000 | 0.010 | ||||
| 18/12/2024 | 0.109 | 19,864.550 | 0 | 20,000 | 0.010 | ||||
| 17/12/2024 | 0.119 | 19,700.480 | 50,000 | 20,000 | 0.010 | 50,000 | 0.129 | ||
| 16/12/2024 | 0.117 | 19,795.490 | 1,470,000 | 70,000 | 0.030 | 1,200,000 | 0.095 | 270,000 | 0.110 |
| 13/12/2024 | 0.099 | 19,971.240 | 1,060,000 | 1,000,000 | 0.500 | 30,000 | 0.088 | 1,030,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |