Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63735 UB#HSI RP2712G (R BEAR)
Nominal 
0.148 -0.005 (-3.268%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.153 | 19,522.890 | 0 | 3,980,000 | 1.990 | ||||
| 15/01/2025 | 0.173 | 19,286.070 | 600,000 | 3,980,000 | 1.990 | 300,000 | 0.169 | ||
| 14/01/2025 | 0.177 | 19,219.780 | 670,000 | 3,680,000 | 1.840 | 670,000 | 0.185 | ||
| 13/01/2025 | 0.209 | 18,874.140 | 400,000 | 3,010,000 | 1.500 | 400,000 | 0.218 | ||
| 10/01/2025 | 0.192 | 19,064.290 | 480,000 | 3,410,000 | 1.700 | 480,000 | 0.178 | ||
| 09/01/2025 | 0.175 | 19,240.890 | 100,000 | 3,890,000 | 1.940 | 100,000 | 0.169 | ||
| 08/01/2025 | 0.175 | 19,279.840 | 580,000 | 3,790,000 | 1.900 | 580,000 | 0.174 | ||
| 07/01/2025 | 0.160 | 19,447.580 | 910,000 | 3,210,000 | 1.600 | 740,000 | 0.152 | 170,000 | 0.148 |
| 06/01/2025 | 0.137 | 19,688.290 | 200,000 | 3,780,000 | 1.890 | 200,000 | 0.133 | ||
| 03/01/2025 | 0.133 | 19,760.270 | 0 | 3,580,000 | 1.790 | ||||
| 02/01/2025 | 0.146 | 19,623.320 | 1,000,000 | 3,580,000 | 1.790 | 1,000,000 | 0.122 | ||
| 31/12/2024 | 0.104 | 20,059.950 | 1,010,000 | 2,580,000 | 1.290 | 1,010,000 | 0.104 | ||
| 30/12/2024 | 0.105 | 20,041.420 | 1,000,000 | 1,570,000 | 0.780 | 1,000,000 | 0.103 | ||
| 27/12/2024 | 0.104 | 20,090.460 | 100,000 | 570,000 | 0.290 | 100,000 | 0.110 | ||
| 24/12/2024 | 0.100 | 20,098.290 | 3,760,000 | 670,000 | 0.340 | 3,660,000 | 0.108 | 100,000 | 0.103 |
| 23/12/2024 | 0.122 | 19,883.130 | 0 | 4,230,000 | 2.110 | ||||
| 20/12/2024 | 0.131 | 19,720.700 | 50,000 | 4,230,000 | 2.110 | 50,000 | 0.130 | ||
| 19/12/2024 | 0.130 | 19,752.510 | 720,000 | 4,280,000 | 2.140 | 100,000 | 0.135 | 620,000 | 0.141 |
| 18/12/2024 | 0.121 | 19,864.550 | 1,820,000 | 3,760,000 | 1.880 | 1,160,000 | 0.121 | 660,000 | 0.119 |
| 17/12/2024 | 0.130 | 19,700.480 | 11,510,000 | 4,260,000 | 2.130 | 3,020,000 | 0.135 | 1,160,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |