Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63777 SG#HSI RP2702W (R BEAR)
Nominal 
0.129 -0.015 (-10.417%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.144 | 19,623.320 | 21,900,000 | 2,000,000 | 1.000 | 9,300,000 | 0.141 | 10,600,000 | 0.142 |
| 31/12/2024 | 0.098 | 20,059.950 | 800,000 | 700,000 | 0.350 | 300,000 | 0.100 | 500,000 | 0.096 |
| 30/12/2024 | 0.101 | 20,041.420 | 1,310,000 | 500,000 | 0.250 | 580,000 | 0.101 | 580,000 | 0.099 |
| 27/12/2024 | 0.100 | 20,090.460 | 950,000 | 500,000 | 0.250 | 440,000 | 0.098 | 440,000 | 0.097 |
| 24/12/2024 | 0.094 | 20,098.290 | 300,000 | 500,000 | 0.250 | 150,000 | 0.105 | 150,000 | 0.110 |
| 23/12/2024 | 0.119 | 19,883.130 | 300,000 | 500,000 | 0.250 | 150,000 | 0.120 | 150,000 | 0.116 |
| 20/12/2024 | 0.128 | 19,720.700 | 710,000 | 500,000 | 0.250 | 410,000 | 0.128 | 300,000 | 0.126 |
| 19/12/2024 | 0.127 | 19,752.510 | 920,000 | 610,000 | 0.305 | 210,000 | 0.137 | 710,000 | 0.137 |
| 18/12/2024 | 0.117 | 19,864.550 | 380,000 | 110,000 | 0.055 | 160,000 | 0.117 | 160,000 | 0.114 |
| 17/12/2024 | 0.128 | 19,700.480 | 3,950,000 | 110,000 | 0.055 | 2,020,000 | 0.122 | 1,860,000 | 0.126 |
| 16/12/2024 | 0.126 | 19,795.490 | 3,160,000 | 270,000 | 0.135 | 1,350,000 | 0.112 | 700,000 | 0.106 |
| 13/12/2024 | 0.110 | 19,971.240 | 28,830,000 | 920,000 | 0.460 | 13,880,000 | 0.101 | 14,800,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |