63780 JP#HKEX RC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63780 JP#HKEX RC2604A (R BULL)

Nominal

0.280 +0.015 (+5.660%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.265	344.200	305,000	1,695,000	2.119	305,000	0.270
12/03/2025	0.270	349.400	100,000	2,000,000	2.500	100,000	0.270
11/03/2025	0.265	345.100	0	2,100,000	2.625
10/03/2025	0.270	347.700	30,000	2,100,000	2.625	30,000	0.278
07/03/2025	0.285	354.900	0	2,130,000	2.662
06/03/2025	0.290	360.700	0	2,130,000	2.662
05/03/2025	0.255	342.700	625,000	2,130,000	2.662	120,000	0.250	320,000	0.243
04/03/2025	0.235	332.500	100,000	1,930,000	2.412			100,000	0.231
03/03/2025	0.243	334.900	0	1,830,000	2.288
28/02/2025	0.265	345.100	160,000	1,830,000	2.288			60,000	0.269
27/02/2025	0.290	360.100	100,000	1,770,000	2.212	100,000	0.290
26/02/2025	0.280	356.300	20,000	1,870,000	2.338	20,000	0.280
25/02/2025	0.255	338.900	0	1,890,000	2.362
24/02/2025	0.255	340.700	120,000	1,890,000	2.362			120,000	0.255
21/02/2025	0.270	345.900	80,000	1,770,000	2.212	60,000	0.260
20/02/2025	0.220	322.700	20,000	1,830,000	2.288			20,000	0.220
19/02/2025	0.241	333.700	20,000	1,810,000	2.262			20,000	0.241
18/02/2025	0.247	336.500	150,000	1,790,000	2.238	120,000	0.244	30,000	0.245
17/02/2025	0.245	335.900	0	1,880,000	2.350
14/02/2025	0.242	334.900	500,000	1,880,000	2.350	280,000	0.236

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 11:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.