63786 JP#HSI RP2712Z (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63786 JP#HSI RP2712Z (R BEAR)

Nominal

0.107 -0.004 (-3.604%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.111	19,720.700	0	8,270,000	4.135
19/12/2024	0.111	19,752.510	1,810,000	8,270,000	4.135	50,000	0.121	1,710,000	0.122
18/12/2024	0.101	19,864.550	10,000	6,610,000	3.305			10,000	0.097
17/12/2024	0.112	19,700.480	780,000	6,600,000	3.300	340,000	0.109	370,000	0.114
16/12/2024	0.111	19,795.490	3,700,000	6,570,000	3.285	950,000	0.109	2,360,000	0.095
13/12/2024	0.096	19,971.240	6,300,000	5,160,000	2.580	570,000	0.086	5,730,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.