Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63821 JP#HSI RP27126 (R BEAR)
Nominal 
0.054 -0.005 (-8.475%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.059 | 19,720.700 | 489,180,000 | 94,890,000 | 47.445 | 48,520,000 | 0.058 | 41,460,000 | 0.055 |
| 19/12/2024 | 0.058 | 19,752.510 | 620,550,000 | 101,950,000 | 50.975 | 78,330,000 | 0.062 | 55,300,000 | 0.061 |
| 18/12/2024 | 0.048 | 19,864.550 | 517,590,000 | 124,980,000 | 62.490 | 33,990,000 | 0.048 | 43,820,000 | 0.045 |
| 17/12/2024 | 0.057 | 19,700.480 | 1,095,140,000 | 115,150,000 | 57.575 | 184,510,000 | 0.057 | 188,080,000 | 0.056 |
| 16/12/2024 | 0.056 | 19,795.490 | 7,491,130,000 | 111,580,000 | 55.790 | 3,256,130,000 | 0.040 | 3,349,490,000 | 0.040 |
| 13/12/2024 | 0.044 | 19,971.240 | 2,139,400,000 | 18,220,000 | 9.110 | 962,740,000 | 0.035 | 980,960,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 11:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |