Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63825 JP#HSI RP27129 (R BEAR)
Nominal 
0.055 -0.034 (-38.202%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/01/2025 | 0.089 | 19,584.060 | 8,320,000 | 14,120,000 | 7.060 | 1,070,000 | 0.093 | 4,270,000 | 0.089 |
| 16/01/2025 | 0.093 | 19,522.890 | 10,590,000 | 10,920,000 | 5.460 | 5,560,000 | 0.095 | 4,050,000 | 0.087 |
| 15/01/2025 | 0.114 | 19,286.070 | 1,620,000 | 12,430,000 | 6.215 | 1,410,000 | 0.111 | 100,000 | 0.125 |
| 14/01/2025 | 0.117 | 19,219.780 | 2,140,000 | 13,740,000 | 6.870 | 2,120,000 | 0.123 | 20,000 | 0.127 |
| 13/01/2025 | 0.147 | 18,874.140 | 7,360,000 | 15,840,000 | 7.920 | 630,000 | 0.158 | 6,200,000 | 0.148 |
| 10/01/2025 | 0.133 | 19,064.290 | 13,160,000 | 10,270,000 | 5.135 | 6,570,000 | 0.121 | 2,560,000 | 0.114 |
| 09/01/2025 | 0.117 | 19,240.890 | 6,820,000 | 14,280,000 | 7.140 | 3,630,000 | 0.113 | 760,000 | 0.107 |
| 08/01/2025 | 0.113 | 19,279.840 | 12,470,000 | 17,150,000 | 8.575 | 490,000 | 0.121 | 2,440,000 | 0.099 |
| 07/01/2025 | 0.099 | 19,447.580 | 62,700,000 | 15,200,000 | 7.600 | 11,800,000 | 0.105 | ||
| 06/01/2025 | 0.078 | 19,688.290 | 89,980,000 | 27,000,000 | 13.500 | 5,350,000 | 0.071 | 7,930,000 | 0.077 |
| 03/01/2025 | 0.072 | 19,760.270 | 186,740,000 | 24,420,000 | 12.210 | 34,920,000 | 0.068 | 41,820,000 | 0.069 |
| 02/01/2025 | 0.088 | 19,623.320 | 143,320,000 | 17,520,000 | 8.760 | 24,050,000 | 0.072 | 18,520,000 | 0.070 |
| 31/12/2024 | 0.046 | 20,059.950 | 4,104,080,000 | 23,050,000 | 11.525 | 1,869,760,000 | 0.047 | 1,869,690,000 | 0.047 |
| 30/12/2024 | 0.047 | 20,041.420 | 96,720,000 | 23,120,000 | 11.560 | 10,390,000 | 0.045 | 9,710,000 | 0.043 |
| 27/12/2024 | 0.044 | 20,090.460 | 93,010,000 | 23,800,000 | 11.900 | 13,550,000 | 0.043 | 23,790,000 | 0.043 |
| 24/12/2024 | 0.040 | 20,098.290 | 489,530,000 | 13,560,000 | 6.780 | 208,000,000 | 0.042 | 203,150,000 | 0.046 |
| 23/12/2024 | 0.062 | 19,883.130 | 27,210,000 | 18,410,000 | 9.205 | 2,620,000 | 0.061 | 1,680,000 | 0.061 |
| 20/12/2024 | 0.072 | 19,720.700 | 23,360,000 | 19,350,000 | 9.675 | 5,710,000 | 0.071 | 100,000 | 0.072 |
| 19/12/2024 | 0.071 | 19,752.510 | 97,480,000 | 24,960,000 | 12.480 | 20,860,000 | 0.077 | 3,830,000 | 0.082 |
| 18/12/2024 | 0.062 | 19,864.550 | 156,500,000 | 41,990,000 | 20.995 | 7,270,000 | 0.060 | 7,700,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |