Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63855 BP#HSI RP28057 (R BEAR)
Nominal 
0.092 -0.003 (-3.158%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/12/2024 | 0.095 | 19,720.700 | 8,710,000 | 12,840,000 | 5.136 | 2,900,000 | 0.094 | 2,940,000 | 0.095 |
| 19/12/2024 | 0.092 | 19,752.510 | 19,900,000 | 12,800,000 | 5.120 | 4,120,000 | 0.100 | 12,680,000 | 0.105 |
| 18/12/2024 | 0.087 | 19,864.550 | 20,940,000 | 4,240,000 | 1.696 | 3,760,000 | 0.086 | 5,740,000 | 0.085 |
| 17/12/2024 | 0.096 | 19,700.480 | 19,360,000 | 2,260,000 | 0.904 | 5,860,000 | 0.098 | 4,210,000 | 0.095 |
| 16/12/2024 | 0.094 | 19,795.490 | 23,770,000 | 3,910,000 | 1.564 | 3,600,000 | 0.090 | 4,130,000 | 0.087 |
| 13/12/2024 | 0.080 | 19,971.240 | 4,180,000 | 3,380,000 | 1.352 | 400,000 | 0.073 | 3,780,000 | 0.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/12/2024 10:30 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |