Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63859 BP#HSI RP2805R (R BEAR)
Nominal 
0.077 -0.012 (-13.483%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.089 | 19,623.320 | 800,000 | 500,000 | 0.250 | 500,000 | 0.078 | 300,000 | 0.074 |
| 31/12/2024 | 0.048 | 20,059.950 | 3,130,000 | 700,000 | 0.350 | 1,730,000 | 0.048 | 1,400,000 | 0.051 |
| 30/12/2024 | 0.050 | 20,041.420 | 2,740,000 | 1,030,000 | 0.515 | 1,950,000 | 0.049 | 790,000 | 0.050 |
| 27/12/2024 | 0.048 | 20,090.460 | 1,580,000 | 2,190,000 | 1.095 | 640,000 | 0.044 | 800,000 | 0.045 |
| 24/12/2024 | 0.044 | 20,098.290 | 5,880,000 | 2,030,000 | 1.015 | 2,710,000 | 0.046 | 2,610,000 | 0.056 |
| 23/12/2024 | 0.065 | 19,883.130 | 1,160,000 | 2,130,000 | 1.065 | 500,000 | 0.071 | 660,000 | 0.069 |
| 20/12/2024 | 0.075 | 19,720.700 | 650,000 | 1,970,000 | 0.985 | 400,000 | 0.076 | 250,000 | 0.072 |
| 19/12/2024 | 0.074 | 19,752.510 | 3,690,000 | 2,120,000 | 1.060 | 2,550,000 | 0.082 | 1,140,000 | 0.081 |
| 18/12/2024 | 0.064 | 19,864.550 | 8,480,000 | 3,530,000 | 1.765 | 3,300,000 | 0.063 | 1,390,000 | 0.065 |
| 17/12/2024 | 0.073 | 19,700.480 | 17,670,000 | 5,440,000 | 2.720 | 5,640,000 | 0.077 | 4,380,000 | 0.077 |
| 16/12/2024 | 0.071 | 19,795.490 | 81,390,000 | 6,700,000 | 3.350 | 25,780,000 | 0.059 | 27,360,000 | 0.057 |
| 13/12/2024 | 0.057 | 19,971.240 | 82,350,000 | 5,120,000 | 2.560 | 17,940,000 | 0.050 | 23,060,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |