63878 SG#WUXI RP2812H (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63878 SG#WUXI RP2812H (R BEAR)

Nominal

0.119 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/03/2026	0.119	33.880	0	0	0.000
23/03/2026	0.129	32.400	0	0	0.000
20/03/2026	0.118	33.820	0	0	0.000
19/03/2026	0.116	34.120	0	0	0.000
18/03/2026	0.106	35.520	0	0	0.000
17/03/2026	0.112	34.940	0	0	0.000
16/03/2026	0.112	34.860	0	0	0.000
13/03/2026	0.112	34.520	0	0	0.000
12/03/2026	0.107	35.120	0	0	0.000
11/03/2026	0.100	36.100	0	0	0.000
10/03/2026	0.098	36.620	210,000	0	0.000	210,000	0.097
09/03/2026	0.105	35.420	0	210,000	0.262
06/03/2026	0.105	36.340	610,000	210,000	0.262	400,000	0.103	100,000	0.103
05/03/2026	0.107	35.440	970,000	510,000	0.638	625,000	0.104	145,000	0.103
04/03/2026	0.108	35.300	225,000	990,000	1.238	225,000	0.108
03/03/2026	0.092	37.000	0	1,215,000	1.519
02/03/2026	0.080	38.740	980,000	1,215,000	1.519	525,000	0.077	355,000	0.080
27/02/2026	0.066	40.220	795,000	1,385,000	1.731			685,000	0.067
26/02/2026	0.083	38.280	50,000	700,000	0.875	50,000	0.083
25/02/2026	0.058	41.360	250,000	750,000	0.938	250,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 12:48
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.