63887 SG#HSI RP2702X (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63887 SG#HSI RP2702X (R BEAR)

Nominal

0.114 -0.014 (-10.938%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.128	19,623.320	1,770,000	200,000	0.100	1,230,000	0.111	540,000	0.117
31/12/2024	0.082	20,059.950	4,910,000	890,000	0.445	2,530,000	0.083	2,380,000	0.081
30/12/2024	0.085	20,041.420	4,720,000	1,040,000	0.520	1,720,000	0.084	2,550,000	0.081
27/12/2024	0.084	20,090.460	3,940,000	210,000	0.105	2,370,000	0.083	1,400,000	0.078
24/12/2024	0.077	20,098.290	1,380,000	1,180,000	0.590	100,000	0.078	1,280,000	0.080
23/12/2024	0.103	19,883.130	0	0	0.000
20/12/2024	0.111	19,720.700	0	0	0.000
19/12/2024	0.110	19,752.510	0	0	0.000
18/12/2024	0.100	19,864.550	160,000	0	0.000	80,000	0.101	80,000	0.098
17/12/2024	0.111	19,700.480	0	0	0.000
16/12/2024	0.109	19,795.490	20,000	0	0.000	10,000	0.093	10,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.