63903 SG#HSI RP27047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63903 SG#HSI RP27047 (R BEAR)

Nominal

0.076 -0.005 (-6.173%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.081	19,720.700	96,880,000	19,770,000	9.885	31,170,000	0.079	23,660,000	0.078
19/12/2024	0.078	19,752.510	158,220,000	27,280,000	13.640	42,890,000	0.088	43,220,000	0.085
18/12/2024	0.069	19,864.550	146,300,000	26,950,000	13.475	29,650,000	0.069	41,170,000	0.067
17/12/2024	0.079	19,700.480	245,200,000	15,430,000	7.715	68,600,000	0.079	83,730,000	0.079
16/12/2024	0.081	19,795.490	4,420,000	300,000	0.150	2,060,000	0.070	2,360,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 11:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.