Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.205 | 75.000 | 2,110,000 | 1,500,000 | 1.500 | 1,055,000 | 0.199 | 1,055,000 | 0.199 |
26/06/2024 | 0.201 | 74.550 | 0 | 1,500,000 | 1.500 | ||||
25/06/2024 | 0.201 | 74.450 | 1,200,000 | 1,500,000 | 1.500 | 600,000 | 0.200 | 600,000 | 0.198 |
24/06/2024 | 0.193 | 73.950 | 600,000 | 1,500,000 | 1.500 | 300,000 | 0.192 | 300,000 | 0.196 |
21/06/2024 | 0.196 | 74.300 | 1,200,000 | 1,500,000 | 1.500 | 600,000 | 0.193 | 600,000 | 0.191 |
20/06/2024 | 0.199 | 74.300 | 1,200,000 | 1,500,000 | 1.500 | 600,000 | 0.197 | 600,000 | 0.198 |
19/06/2024 | 0.192 | 73.750 | 2,100,000 | 1,500,000 | 1.500 | 1,050,000 | 0.190 | 1,050,000 | 0.190 |
18/06/2024 | 0.187 | 73.100 | 2,400,000 | 1,500,000 | 1.500 | 1,200,000 | 0.187 | 1,200,000 | 0.189 |
17/06/2024 | 0.187 | 72.600 | 850,000 | 1,500,000 | 1.500 | 425,000 | 0.202 | 425,000 | 0.201 |
14/06/2024 | 0.195 | 73.500 | 900,000 | 1,500,000 | 1.500 | 450,000 | 0.200 | 450,000 | 0.200 |
13/06/2024 | 0.202 | 74.350 | 2,650,000 | 1,500,000 | 1.500 | 1,325,000 | 0.201 | 1,325,000 | 0.201 |
12/06/2024 | 0.193 | 73.550 | 1,500,000 | 1,500,000 | 1.500 | 750,000 | 0.191 | 750,000 | 0.195 |
11/06/2024 | 0.199 | 73.900 | 900,000 | 1,500,000 | 1.500 | 450,000 | 0.196 | 450,000 | 0.198 |
07/06/2024 | 0.202 | 74.950 | 600,000 | 1,500,000 | 1.500 | 300,000 | 0.208 | 300,000 | 0.208 |
06/06/2024 | 0.202 | 74.600 | 1,700,000 | 1,500,000 | 1.500 | 850,000 | 0.202 | 850,000 | 0.200 |
05/06/2024 | 0.196 | 73.300 | 250,000 | 1,500,000 | 1.500 | 125,000 | 0.213 | 125,000 | 0.212 |
04/06/2024 | 0.202 | 73.850 | 2,600,000 | 1,500,000 | 1.500 | 1,300,000 | 0.204 | 1,300,000 | 0.205 |
03/06/2024 | 0.203 | 73.800 | 1,500,000 | 1,500,000 | 1.500 | 750,000 | 0.202 | 750,000 | 0.198 |
31/05/2024 | 0.187 | 72.700 | 2,350,000 | 1,500,000 | 1.500 | 1,175,000 | 0.178 | 1,175,000 | 0.177 |
30/05/2024 | 0.171 | 70.850 | 900,000 | 1,500,000 | 1.500 | 450,000 | 0.174 | 450,000 | 0.176 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |