63926 HS#HSI RP2604R (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63926 HS#HSI RP2604R (R BEAR)

Nominal

0.098 -0.015 (-13.274%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.113	19,623.320	750,000	1,130,000	0.570	550,000	0.112	200,000	0.110
31/12/2024	0.069	20,059.950	0	1,480,000	0.740
30/12/2024	0.071	20,041.420	0	1,480,000	0.740
27/12/2024	0.067	20,090.460	0	1,480,000	0.740
24/12/2024	0.063	20,098.290	0	1,480,000	0.740
23/12/2024	0.085	19,883.130	0	1,480,000	0.740
20/12/2024	0.094	19,720.700	0	1,480,000	0.740
19/12/2024	0.093	19,752.510	0	1,480,000	0.740
18/12/2024	0.085	19,864.550	0	1,480,000	0.740
17/12/2024	0.094	19,700.480	0	1,480,000	0.740
16/12/2024	0.092	19,795.490	1,920,000	1,480,000	0.740	220,000	0.080	1,700,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.