63936 MS#HSI RC2809G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

63936 MS#HSI RC2809G (R BULL)

Nominal

0.206 -0.023 (-10.044%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.229	26,626.280	0	120,000	0.086
06/05/2026	0.189	26,213.780	0	120,000	0.086
05/05/2026	0.158	25,898.610	100,000	120,000	0.086	50,000	0.159	50,000	0.141
04/05/2026	0.181	26,095.880	190,000	120,000	0.086	190,000	0.193
30/04/2026	0.147	25,776.530	180,000	310,000	0.223			180,000	0.150
29/04/2026	0.175	26,111.840	0	130,000	0.094
28/04/2026	0.139	25,679.780	0	130,000	0.094
27/04/2026	0.169	25,925.650	20,000	130,000	0.094	10,000	0.175	10,000	0.164
24/04/2026	0.169	25,978.070	480,000	130,000	0.094	240,000	0.165	240,000	0.151
23/04/2026	0.164	25,915.200	0	130,000	0.094
22/04/2026	0.188	26,163.240	20,000	130,000	0.094	10,000	0.183	10,000	0.184
21/04/2026	0.215	26,487.480	10,000	130,000	0.094			10,000	0.204
20/04/2026	0.204	26,361.070	0	120,000	0.086
17/04/2026	0.183	26,160.330	20,000	120,000	0.086	10,000	0.181	10,000	0.189
16/04/2026	0.207	26,394.260	110,000	120,000	0.086	110,000	0.188
15/04/2026	0.168	25,947.320	90,000	230,000	0.165	40,000	0.177	50,000	0.180
14/04/2026	0.163	25,872.320	220,000	220,000	0.158	170,000	0.164	50,000	0.157
13/04/2026	0.141	25,660.850	240,000	340,000	0.245	100,000	0.137	120,000	0.133
10/04/2026	0.160	25,893.540	690,000	320,000	0.230	340,000	0.165	300,000	0.163
09/04/2026	0.146	25,752.400	1,140,000	360,000	0.259	750,000	0.147

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.