Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63964 UB#ALIBARP2810B (R BEAR)
Nominal 
0.071 -0.008 (-10.127%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.079 | 81.300 | 1,950,000 | 220,000 | 0.370 | 940,000 | 0.074 | 960,000 | 0.076 |
| 31/12/2024 | 0.066 | 82.400 | 630,000 | 200,000 | 0.330 | 250,000 | 0.065 | 370,000 | 0.068 |
| 30/12/2024 | 0.073 | 82.000 | 1,120,000 | 80,000 | 0.130 | 550,000 | 0.072 | 350,000 | 0.072 |
| 27/12/2024 | 0.071 | 82.350 | 1,330,000 | 280,000 | 0.470 | 570,000 | 0.071 | 580,000 | 0.070 |
| 24/12/2024 | 0.062 | 83.150 | 390,000 | 270,000 | 0.450 | 250,000 | 0.064 | ||
| 23/12/2024 | 0.080 | 81.000 | 1,200,000 | 20,000 | 0.030 | 1,100,000 | 0.083 | ||
| 20/12/2024 | 0.084 | 80.100 | 4,860,000 | 1,120,000 | 1.870 | 990,000 | 0.081 | 2,030,000 | 0.080 |
| 19/12/2024 | 0.065 | 82.950 | 610,000 | 80,000 | 0.130 | 410,000 | 0.065 | 200,000 | 0.069 |
| 18/12/2024 | 0.058 | 84.050 | 630,000 | 290,000 | 0.480 | 220,000 | 0.054 | 210,000 | 0.060 |
| 17/12/2024 | 0.059 | 83.400 | 2,400,000 | 300,000 | 0.500 | 1,520,000 | 0.060 | 480,000 | 0.063 |
| 16/12/2024 | 0.056 | 84.350 | 3,250,000 | 1,340,000 | 2.230 | 390,000 | 0.059 | 1,730,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |