Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63986 UB#HSI RP2712F (R BEAR)
Nominal 
0.059 -0.014 (-19.178%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.073 | 19,623.320 | 157,810,000 | 16,320,000 | 8.160 | 19,490,000 | 0.064 | 26,430,000 | 0.059 |
| 31/12/2024 | 0.031 | 20,059.950 | 64,310,000 | 9,380,000 | 4.690 | 26,570,000 | 0.030 | 22,560,000 | 0.031 |
| 30/12/2024 | 0.032 | 20,041.420 | 137,040,000 | 13,390,000 | 6.690 | 44,000,000 | 0.032 | 47,010,000 | 0.031 |
| 27/12/2024 | 0.030 | 20,090.460 | 139,460,000 | 10,380,000 | 5.190 | 50,590,000 | 0.029 | 43,130,000 | 0.029 |
| 24/12/2024 | 0.026 | 20,098.290 | 130,570,000 | 17,840,000 | 8.920 | 38,570,000 | 0.029 | 34,800,000 | 0.035 |
| 23/12/2024 | 0.048 | 19,883.130 | 82,090,000 | 21,610,000 | 10.800 | 6,580,000 | 0.049 | 2,940,000 | 0.049 |
| 20/12/2024 | 0.057 | 19,720.700 | 138,030,000 | 25,250,000 | 12.620 | 21,180,000 | 0.057 | 27,100,000 | 0.055 |
| 19/12/2024 | 0.057 | 19,752.510 | 223,900,000 | 19,330,000 | 9.660 | 53,540,000 | 0.061 | 39,070,000 | 0.065 |
| 18/12/2024 | 0.047 | 19,864.550 | 274,100,000 | 33,800,000 | 16.900 | 53,280,000 | 0.046 | 50,490,000 | 0.047 |
| 17/12/2024 | 0.056 | 19,700.480 | 440,570,000 | 36,590,000 | 18.300 | 133,370,000 | 0.058 | 57,700,000 | 0.058 |
| 16/12/2024 | 0.053 | 19,795.490 | 10,526,950,000 | 112,260,000 | 56.130 | 4,809,110,000 | 0.039 | 4,921,370,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |