Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
63991 UB#HSI RP2710W (R BEAR)
Nominal 
0.093 -0.005 (-5.102%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/01/2025 | 0.098 | 19,522.890 | 1,730,000 | 50,000 | 0.030 | 1,670,000 | 0.097 | 60,000 | 0.100 |
| 15/01/2025 | 0.118 | 19,286.070 | 1,010,000 | 1,660,000 | 0.830 | 1,010,000 | 0.115 | ||
| 14/01/2025 | 0.120 | 19,219.780 | 1,000,000 | 2,670,000 | 1.330 | 1,000,000 | 0.116 | ||
| 13/01/2025 | 0.151 | 18,874.140 | 0 | 3,670,000 | 1.840 | ||||
| 10/01/2025 | 0.135 | 19,064.290 | 1,010,000 | 3,670,000 | 1.840 | 1,010,000 | 0.110 | ||
| 09/01/2025 | 0.119 | 19,240.890 | 2,050,000 | 4,680,000 | 2.340 | 2,050,000 | 0.112 | ||
| 08/01/2025 | 0.117 | 19,279.840 | 230,000 | 6,730,000 | 3.360 | 230,000 | 0.115 | ||
| 07/01/2025 | 0.104 | 19,447.580 | 11,380,000 | 6,960,000 | 3.480 | 4,560,000 | 0.108 | 3,010,000 | 0.102 |
| 06/01/2025 | 0.081 | 19,688.290 | 24,420,000 | 8,510,000 | 4.250 | 6,760,000 | 0.072 | 5,200,000 | 0.080 |
| 03/01/2025 | 0.075 | 19,760.270 | 45,690,000 | 10,070,000 | 5.040 | 8,890,000 | 0.072 | 6,910,000 | 0.073 |
| 02/01/2025 | 0.089 | 19,623.320 | 92,070,000 | 12,050,000 | 6.020 | 31,300,000 | 0.074 | 19,690,000 | 0.072 |
| 31/12/2024 | 0.047 | 20,059.950 | 136,150,000 | 23,660,000 | 11.830 | 32,200,000 | 0.045 | 37,570,000 | 0.045 |
| 30/12/2024 | 0.049 | 20,041.420 | 6,261,620,000 | 18,290,000 | 9.140 | 2,832,130,000 | 0.043 | 2,845,870,000 | 0.043 |
| 27/12/2024 | 0.046 | 20,090.460 | 49,140,000 | 4,550,000 | 2.270 | 9,940,000 | 0.045 | 13,810,000 | 0.047 |
| 24/12/2024 | 0.043 | 20,098.290 | 2,040,000 | 680,000 | 0.340 | 980,000 | 0.042 | 1,060,000 | 0.052 |
| 23/12/2024 | 0.066 | 19,883.130 | 1,400,000 | 600,000 | 0.300 | 400,000 | 0.068 | 1,000,000 | 0.066 |
| 20/12/2024 | 0.074 | 19,720.700 | 1,030,000 | 0 | 0.000 | 830,000 | 0.074 | 200,000 | 0.075 |
| 19/12/2024 | 0.074 | 19,752.510 | 2,490,000 | 630,000 | 0.320 | 1,400,000 | 0.081 | 1,050,000 | 0.078 |
| 18/12/2024 | 0.063 | 19,864.550 | 5,660,000 | 980,000 | 0.490 | 2,220,000 | 0.065 | 2,620,000 | 0.062 |
| 17/12/2024 | 0.073 | 19,700.480 | 13,270,000 | 580,000 | 0.290 | 7,110,000 | 0.075 | 3,900,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/01/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |