Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/12/2024 | 0.181 | 296.000 | 0 | 125,000 | 0.160 | ||||
19/12/2024 | 0.185 | 298.800 | 0 | 125,000 | 0.160 | ||||
18/12/2024 | 0.188 | 300.200 | 0 | 125,000 | 0.160 | ||||
17/12/2024 | 0.189 | 300.600 | 0 | 125,000 | 0.160 | ||||
16/12/2024 | 0.181 | 297.600 | 0 | 125,000 | 0.160 | ||||
13/12/2024 | 0.194 | 303.000 | 5,000 | 125,000 | 0.160 | 5,000 | 0.198 | ||
12/12/2024 | 0.206 | 310.600 | 0 | 120,000 | 0.150 | ||||
11/12/2024 | 0.199 | 306.000 | 0 | 120,000 | 0.150 | ||||
10/12/2024 | 0.204 | 308.400 | 10,000 | 120,000 | 0.150 | 10,000 | 0.222 | ||
09/12/2024 | 0.206 | 311.600 | 0 | 130,000 | 0.160 | ||||
06/12/2024 | 0.175 | 294.600 | 0 | 130,000 | 0.160 | ||||
05/12/2024 | 0.168 | 290.800 | 20,000 | 130,000 | 0.160 | 20,000 | 0.170 | ||
04/12/2024 | 0.172 | 292.400 | 0 | 150,000 | 0.190 | ||||
03/12/2024 | 0.172 | 293.800 | 965,000 | 150,000 | 0.190 | 965,000 | 0.168 | ||
02/12/2024 | 0.169 | 291.800 | 315,000 | 1,115,000 | 1.390 | 305,000 | 0.170 | ||
29/11/2024 | 0.166 | 289.800 | 20,000 | 1,420,000 | 1.770 | 20,000 | 0.173 | ||
28/11/2024 | 0.160 | 287.600 | 10,000 | 1,440,000 | 1.800 | ||||
27/11/2024 | 0.168 | 290.600 | 60,000 | 1,440,000 | 1.800 | 60,000 | 0.166 | ||
26/11/2024 | 0.154 | 283.800 | 15,000 | 1,500,000 | 1.880 | ||||
25/11/2024 | 0.155 | 284.400 | 1,060,000 | 1,500,000 | 1.880 | 1,000,000 | 0.154 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/12/2024 10:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |