Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64020 JP#HSI RC2710F (R BULL)
Nominal 
0.037 +0.020 (+117.647%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.017 | 19,623.320 | 1,080,000 | 220,000 | 0.110 | 430,000 | 0.039 | 650,000 | 0.026 |
| 31/12/2024 | 0.070 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.068 | 20,041.420 | 200,000 | 0 | 0.000 | 100,000 | 0.062 | 100,000 | 0.081 |
| 27/12/2024 | 0.073 | 20,090.460 | 40,000 | 0 | 0.000 | 20,000 | 0.081 | 20,000 | 0.079 |
| 24/12/2024 | 0.076 | 20,098.290 | 370,000 | 0 | 0.000 | 370,000 | 0.075 | ||
| 23/12/2024 | 0.050 | 19,883.130 | 20,000 | 370,000 | 0.185 | 20,000 | 0.050 | ||
| 20/12/2024 | 0.038 | 19,720.700 | 530,000 | 390,000 | 0.195 | 430,000 | 0.035 | 100,000 | 0.039 |
| 19/12/2024 | 0.041 | 19,752.510 | 820,000 | 720,000 | 0.360 | 170,000 | 0.042 | 650,000 | 0.042 |
| 18/12/2024 | 0.050 | 19,864.550 | 230,000 | 240,000 | 0.120 | 180,000 | 0.051 | 50,000 | 0.057 |
| 17/12/2024 | 0.040 | 19,700.480 | 3,900,000 | 370,000 | 0.185 | 1,790,000 | 0.041 | 2,110,000 | 0.037 |
| 16/12/2024 | 0.041 | 19,795.490 | 70,000 | 50,000 | 0.025 | 10,000 | 0.055 | 60,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |