Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
26/09/2024 | 0.246 | 72.500 | 100,000 | 50,000 | 0.100 | 50,000 | 0.255 | 50,000 | 0.255 |
25/09/2024 | 0.250 | 73.700 | 0 | 50,000 | 0.100 | ||||
24/09/2024 | 0.250 | 73.500 | 0 | 50,000 | 0.100 | ||||
23/09/2024 | 0.237 | 72.050 | 0 | 50,000 | 0.100 | ||||
20/09/2024 | 0.237 | 72.100 | 0 | 50,000 | 0.100 | ||||
19/09/2024 | 0.238 | 72.100 | 0 | 50,000 | 0.100 | ||||
17/09/2024 | 0.235 | 71.900 | 0 | 50,000 | 0.100 | ||||
16/09/2024 | 0.228 | 71.250 | 0 | 50,000 | 0.100 | ||||
13/09/2024 | 0.228 | 71.100 | 0 | 50,000 | 0.100 | ||||
12/09/2024 | 0.220 | 70.250 | 0 | 50,000 | 0.100 | ||||
11/09/2024 | 0.220 | 70.250 | 0 | 50,000 | 0.100 | ||||
10/09/2024 | 0.228 | 71.200 | 0 | 50,000 | 0.100 | ||||
09/09/2024 | 0.228 | 71.250 | 0 | 50,000 | 0.100 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.239 | 72.000 | 0 | 50,000 | 0.100 | ||||
04/09/2024 | 0.245 | 72.600 | 0 | 50,000 | 0.100 | ||||
03/09/2024 | 0.255 | 73.550 | 0 | 50,000 | 0.100 | ||||
02/09/2024 | 0.255 | 73.350 | 0 | 50,000 | 0.100 | ||||
30/08/2024 | 0.255 | 73.600 | 0 | 50,000 | 0.100 | ||||
29/08/2024 | 0.249 | 72.900 | 0 | 50,000 | 0.100 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 27/09/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |