Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64024 JP#HSI RP2711Z (R BEAR)
Nominal 
0.124 -0.015 (-10.791%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.139 | 19,623.320 | 440,000 | 2,460,000 | 1.230 | 370,000 | 0.112 | 70,000 | 0.138 |
| 31/12/2024 | 0.093 | 20,059.950 | 2,040,000 | 2,760,000 | 1.380 | 1,340,000 | 0.094 | 600,000 | 0.094 |
| 30/12/2024 | 0.096 | 20,041.420 | 1,380,000 | 3,500,000 | 1.750 | 60,000 | 0.097 | 1,130,000 | 0.102 |
| 27/12/2024 | 0.092 | 20,090.460 | 2,900,000 | 2,430,000 | 1.215 | 330,000 | 0.093 | 2,550,000 | 0.092 |
| 24/12/2024 | 0.089 | 20,098.290 | 60,000 | 210,000 | 0.105 | 60,000 | 0.093 | ||
| 23/12/2024 | 0.112 | 19,883.130 | 610,000 | 150,000 | 0.075 | 390,000 | 0.115 | 190,000 | 0.110 |
| 20/12/2024 | 0.121 | 19,720.700 | 420,000 | 350,000 | 0.175 | 210,000 | 0.121 | ||
| 19/12/2024 | 0.120 | 19,752.510 | 14,720,000 | 560,000 | 0.280 | 7,280,000 | 0.127 | 5,160,000 | 0.124 |
| 18/12/2024 | 0.112 | 19,864.550 | 4,700,000 | 2,680,000 | 1.340 | 2,270,000 | 0.113 | 1,430,000 | 0.109 |
| 17/12/2024 | 0.123 | 19,700.480 | 10,460,000 | 3,520,000 | 1.760 | 1,860,000 | 0.130 | 5,380,000 | 0.124 |
| 16/12/2024 | 0.121 | 19,795.490 | 20,000 | 0 | 0.000 | 10,000 | 0.108 | 10,000 | 0.109 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |