64032 JP#HSI RP2712V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64032 JP#HSI RP2712V (R BEAR)

Nominal

0.040 -0.006 (-13.043%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/12/2024	0.046	19,720.700	469,340,000	57,880,000	28.940	33,380,000	0.046	39,000,000	0.043
19/12/2024	0.045	19,752.510	1,385,530,000	52,260,000	26.130	409,880,000	0.053	411,400,000	0.054
18/12/2024	0.036	19,864.550	3,296,210,000	50,740,000	25.370	1,391,890,000	0.036	1,387,690,000	0.036
17/12/2024	0.044	19,700.480	8,872,670,000	54,940,000	27.470	3,956,750,000	0.050	3,996,760,000	0.050
16/12/2024	0.044	19,795.490	1,417,540,000	14,930,000	7.465	660,240,000	0.040	675,170,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/12/2024 10:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.