Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64038 CI#HSI RP2506N (R BEAR)
Nominal 
0.052 -0.019 (-26.761%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.071 | 19,623.320 | 7,590,000 | 590,000 | 0.300 | 3,760,000 | 0.056 | 3,830,000 | 0.055 |
| 31/12/2024 | 0.023 | 20,059.950 | 29,230,000 | 520,000 | 0.260 | 14,570,000 | 0.022 | 14,200,000 | 0.021 |
| 30/12/2024 | 0.026 | 20,041.420 | 215,850,000 | 890,000 | 0.450 | 107,170,000 | 0.028 | 107,990,000 | 0.028 |
| 27/12/2024 | 0.023 | 20,090.460 | 23,840,000 | 70,000 | 0.040 | 13,060,000 | 0.022 | 8,980,000 | 0.025 |
| 24/12/2024 | 0.018 | 20,098.290 | 192,880,000 | 4,150,000 | 2.080 | 94,150,000 | 0.031 | 97,240,000 | 0.032 |
| 23/12/2024 | 0.042 | 19,883.130 | 21,940,000 | 1,060,000 | 0.530 | 9,110,000 | 0.043 | 7,480,000 | 0.042 |
| 20/12/2024 | 0.053 | 19,720.700 | 58,540,000 | 2,690,000 | 1.350 | 13,920,000 | 0.052 | 14,070,000 | 0.051 |
| 19/12/2024 | 0.052 | 19,752.510 | 56,330,000 | 2,540,000 | 1.270 | 15,140,000 | 0.061 | 14,540,000 | 0.060 |
| 18/12/2024 | 0.042 | 19,864.550 | 357,990,000 | 3,140,000 | 1.570 | 155,810,000 | 0.041 | 153,740,000 | 0.040 |
| 17/12/2024 | 0.052 | 19,700.480 | 310,350,000 | 5,210,000 | 2.610 | 132,130,000 | 0.056 | 133,160,000 | 0.056 |
| 16/12/2024 | 0.050 | 19,795.490 | 370,420,000 | 4,180,000 | 2.090 | 176,440,000 | 0.031 | 180,620,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |