64045 MS#ALIBARC2501B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64045 MS#ALIBARC2501B (R BULL)

Nominal

0.104 -0.028 (-21.212%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.132	82.950	0	80,000	0.200
18/12/2024	0.142	84.050	0	80,000	0.200
17/12/2024	0.138	83.400	320,000	80,000	0.200	320,000	0.131
16/12/2024	0.145	84.350	0	400,000	1.000
13/12/2024	0.163	85.750	0	400,000	1.000
12/12/2024	0.179	88.000	0	400,000	1.000
11/12/2024	0.168	86.200	0	400,000	1.000
10/12/2024	0.171	86.600	0	400,000	1.000
09/12/2024	0.172	86.900	0	400,000	1.000
06/12/2024	0.143	83.950	50,000	400,000	1.000	50,000	0.143
05/12/2024	0.122	81.950	200,000	450,000	1.125	200,000	0.122
04/12/2024	0.140	84.000	570,000	650,000	1.625	570,000	0.131
03/12/2024	0.144	84.450	300,000	1,220,000	3.050	300,000	0.133
02/12/2024	0.140	84.000	0	1,520,000	3.800
29/11/2024	0.139	83.650	30,000	1,520,000	3.800	30,000	0.150
28/11/2024	0.136	83.400	560,000	1,550,000	3.875	480,000	0.137
27/11/2024	0.155	85.000	2,380,000	2,030,000	5.075	2,190,000	0.132
26/11/2024	0.136	83.350	18,320,000	4,220,000	10.550	7,250,000	0.137	10,210,000	0.137
25/11/2024	0.123	81.950	9,720,000	1,260,000	3.150	4,320,000	0.122	5,070,000	0.124
22/11/2024	0.111	80.700	200,000	510,000	1.275	200,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.