| Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0.047 | 1.410 | 2,735,000 | ||||||
| 29/07/2026 | 0.056 | 1.440 | 1,260,000 | 1,000,000 | 0.588 | 945,000 | 0.056 | ||
| 28/07/2026 | 0.042 | 1.400 | 0 | 55,000 | 0.032 | ||||
| 27/07/2026 | 0.033 | 1.350 | 0 | 55,000 | 0.032 | ||||
| 24/07/2026 | 0.031 | 1.320 | 55,000 | 55,000 | 0.032 | 55,000 | 0.031 | ||
| 23/07/2026 | 0.043 | 1.390 | 20,000 | 0 | 0.000 | 10,000 | 0.043 | 10,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 31/07/2026 07:36 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |