Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64051 CT#MTUANRP2612C (R BEAR)
Nominal 
0.044 -0.005 (-10.204%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.049 | 150.600 | 230,000 | 8,045,000 | 10.060 | 170,000 | 0.051 | 60,000 | 0.050 |
| 31/12/2024 | 0.045 | 151.700 | 70,000 | 8,155,000 | 10.190 | 35,000 | 0.045 | ||
| 30/12/2024 | 0.045 | 152.800 | 1,085,000 | 8,190,000 | 10.240 | 1,025,000 | 0.046 | ||
| 27/12/2024 | 0.041 | 154.700 | 2,490,000 | 9,215,000 | 11.520 | 940,000 | 0.042 | 1,195,000 | 0.041 |
| 24/12/2024 | 0.040 | 155.100 | 710,000 | 8,960,000 | 11.200 | 590,000 | 0.042 | 40,000 | 0.044 |
| 23/12/2024 | 0.040 | 155.600 | 2,685,000 | 9,510,000 | 11.890 | 2,145,000 | 0.041 | 105,000 | 0.043 |
| 20/12/2024 | 0.033 | 158.600 | 150,000 | 11,550,000 | 14.440 | 20,000 | 0.032 | 20,000 | 0.034 |
| 19/12/2024 | 0.035 | 158.400 | 745,000 | 11,550,000 | 14.440 | 310,000 | 0.036 | ||
| 18/12/2024 | 0.032 | 160.100 | 290,000 | 11,860,000 | 14.830 | ||||
| 17/12/2024 | 0.033 | 158.600 | 14,900,000 | 11,860,000 | 14.830 | 2,965,000 | 0.034 | 8,850,000 | 0.035 |
| 16/12/2024 | 0.035 | 159.600 | 22,160,000 | 5,975,000 | 7.470 | 8,090,000 | 0.033 | 14,065,000 | 0.031 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |