64071 CI#HSI RC2809E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64071 CI#HSI RC2809E (R BULL)

Nominal

0.217 -0.022 (-9.205%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2026	0.239	26,626.280	0	0	0.000
06/05/2026	0.199	26,213.780	0	0	0.000
05/05/2026	0.168	25,898.610	0	0	0.000
04/05/2026	0.189	26,095.880	0	0	0.000
30/04/2026	0.155	25,776.530	0	0	0.000
29/04/2026	0.187	26,111.840	1,540,000	0	0.000	770,000	0.179	770,000	0.181
28/04/2026	0.153	25,679.780	60,000	0	0.000	40,000	0.153	20,000	0.150
27/04/2026	0.179	25,925.650	0	20,000	0.010
24/04/2026	0.179	25,978.070	20,000	20,000	0.010			20,000	0.166
23/04/2026	0.174	25,915.200	60,000	0	0.000	40,000	0.170	20,000	0.179
22/04/2026	0.199	26,163.240	10,000	20,000	0.010			10,000	0.199
21/04/2026	0.226	26,487.480	20,000	10,000	0.010	10,000	0.225	10,000	0.218
20/04/2026	0.216	26,361.070	50,000	10,000	0.010	30,000	0.215	20,000	0.208
17/04/2026	0.195	26,160.330	20,000	20,000	0.010			20,000	0.187
16/04/2026	0.218	26,394.260	0	0	0.000
15/04/2026	0.180	25,947.320	20,000	0	0.000	20,000	0.184
14/04/2026	0.173	25,872.320	20,000	20,000	0.010	10,000	0.169	10,000	0.180
13/04/2026	0.151	25,660.850	40,000	20,000	0.010	10,000	0.147	30,000	0.141
10/04/2026	0.172	25,893.540	40,000	0	0.000	30,000	0.173	10,000	0.184
09/04/2026	0.160	25,752.400	0	20,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.