64096 HS#HSI RP2704J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64096 HS#HSI RP2704J (R BEAR)

Nominal

0.106 -0.015 (-12.397%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.121	19,623.320	0	0	0.000
31/12/2024	0.076	20,059.950	20,000	0	0.000	20,000	0.075
30/12/2024	0.079	20,041.420	420,000	20,000	0.010	200,000	0.086	220,000	0.082
27/12/2024	0.073	20,090.460	60,000	0	0.000	20,000	0.072	20,000	0.071
24/12/2024	0.069	20,098.290	0	0	0.000
23/12/2024	0.092	19,883.130	40,000	0	0.000	20,000	0.098	20,000	0.096
20/12/2024	0.101	19,720.700	0	0	0.000
19/12/2024	0.101	19,752.510	0	0	0.000
18/12/2024	0.093	19,864.550	0	0	0.000
17/12/2024	0.103	19,700.480	6,100,000	0	0.000	3,050,000	0.103	3,050,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.