64129 BP#HSI RP2811C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64129 BP#HSI RP2811C (R BEAR)

Nominal

0.108 -0.004 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.112	19,522.890	23,230,000	240,000	0.160	11,500,000	0.109	11,710,000	0.108
15/01/2025	0.133	19,286.070	20,000	30,000	0.020	10,000	0.135	10,000	0.139
14/01/2025	0.133	19,219.780	8,060,000	30,000	0.020	4,040,000	0.140	4,020,000	0.139
13/01/2025	0.163	18,874.140	70,000	50,000	0.033	30,000	0.173	40,000	0.170
10/01/2025	0.150	19,064.290	40,000	40,000	0.027			40,000	0.151
09/01/2025	0.134	19,240.890	0	0	0.000
08/01/2025	0.132	19,279.840	720,000	0	0.000	360,000	0.133	360,000	0.126
07/01/2025	0.117	19,447.580	7,000,000	0	0.000	3,500,000	0.114	3,500,000	0.113
06/01/2025		19,688.290	0	0	0.000
03/01/2025		19,760.270	0	0	0.000
02/01/2025		19,623.320	0	0	0.000
31/12/2024		20,059.950	0	0	0.000
30/12/2024		20,041.420	0	0	0.000
27/12/2024		20,090.460	0	0	0.000
24/12/2024		20,098.290	0	0	0.000
23/12/2024		19,883.130	0	0	0.000
20/12/2024		19,720.700	0	0	0.000
19/12/2024		19,752.510	0	0	0.000
18/12/2024		19,864.550	0	0	0.000
17/12/2024		19,700.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.