64129 UB#AKESORP2812A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64129 UB#AKESORP2812A (R BEAR)

Nominal

0.056 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.056	110.300	0	0	0.000
28/01/2026	0.053	112.900	0	0	0.000
27/01/2026	0.052	113.400	0	0	0.000
26/01/2026	0.053	112.100	0	0	0.000
23/01/2026	0.048	116.500	0	0	0.000
22/01/2026	0.053	112.400	350,000	0	0.000	350,000	0.053
21/01/2026	0.051	114.000	100,000	350,000	0.440	100,000	0.051
20/01/2026	0.045	117.600	0	450,000	0.560
19/01/2026	0.046	117.300	350,000	450,000	0.560			350,000	0.046
16/01/2026	0.039	121.000	0	100,000	0.120
15/01/2026	0.037	121.900	0	100,000	0.120
14/01/2026	0.036	123.400	100,000	100,000	0.120			100,000	0.036
13/01/2026	0.040	120.600	0	0	0.000
12/01/2026	0.031	126.100	0	0	0.000
09/01/2026	0.029	127.600	0	0	0.000
08/01/2026	0.028	128.200	0	0	0.000
07/01/2026	0.028	129.200	0	0	0.000
06/01/2026	0.041	120.400	50,000	0	0.000	50,000	0.044
05/01/2026	0.047	117.100	250,000	50,000	0.060	100,000	0.051	150,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.