64134 BP#HSI RP2811E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64134 BP#HSI RP2811E (R BEAR)

Nominal

0.125 -0.005 (-3.846%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/01/2025	0.130	19,522.890	10,000	310,000	0.207			10,000	0.136
15/01/2025	0.150	19,286.070	0	300,000	0.200
14/01/2025	0.152	19,219.780	19,540,000	300,000	0.200	9,620,000	0.173	9,920,000	0.173
13/01/2025	0.180	18,874.140	0	0	0.000
10/01/2025	0.167	19,064.290	490,000	0	0.000	490,000	0.167
09/01/2025	0.151	19,240.890	100,000	490,000	0.327	100,000	0.142
08/01/2025	0.149	19,279.840	1,280,000	590,000	0.393	690,000	0.132	590,000	0.140
07/01/2025	0.133	19,447.580	33,230,000	690,000	0.460	17,950,000	0.132	15,030,000	0.130
06/01/2025	0.113	19,688.290	19,300,000	3,610,000	2.407	6,440,000	0.118	10,050,000	0.118
03/01/2025	0.110	19,760.270	600,000	0	0.000	300,000	0.119	300,000	0.116
02/01/2025	0.122	19,623.320	2,560,000	0	0.000	1,280,000	0.110	1,280,000	0.103
31/12/2024		20,059.950	0	0	0.000
30/12/2024		20,041.420	0	0	0.000
27/12/2024		20,090.460	0	0	0.000
24/12/2024		20,098.290	0	0	0.000
23/12/2024		19,883.130	0	0	0.000
20/12/2024		19,720.700	0	0	0.000
19/12/2024		19,752.510	0	0	0.000
18/12/2024		19,864.550	0	0	0.000
17/12/2024		19,700.480	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/01/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.