Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64140 UB#HSI RP27126 (R BEAR)
Nominal 
0.060 -0.014 (-18.919%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.074 | 19,623.320 | 4,510,000 | 120,000 | 0.060 | 2,190,000 | 0.058 | 1,620,000 | 0.053 |
| 31/12/2024 | 0.032 | 20,059.950 | 5,110,000 | 690,000 | 0.340 | 2,460,000 | 0.032 | 2,650,000 | 0.030 |
| 30/12/2024 | 0.033 | 20,041.420 | 3,740,000 | 500,000 | 0.250 | 1,870,000 | 0.033 | 1,370,000 | 0.029 |
| 27/12/2024 | 0.031 | 20,090.460 | 2,190,000 | 1,000,000 | 0.500 | 1,270,000 | 0.031 | 500,000 | 0.029 |
| 24/12/2024 | 0.027 | 20,098.290 | 8,080,000 | 1,770,000 | 0.890 | 2,990,000 | 0.027 | 4,480,000 | 0.031 |
| 23/12/2024 | 0.050 | 19,883.130 | 4,620,000 | 280,000 | 0.140 | 2,560,000 | 0.051 | 1,020,000 | 0.052 |
| 20/12/2024 | 0.058 | 19,720.700 | 23,120,000 | 1,820,000 | 0.910 | 9,180,000 | 0.057 | 9,940,000 | 0.056 |
| 19/12/2024 | 0.058 | 19,752.510 | 20,970,000 | 1,060,000 | 0.530 | 10,140,000 | 0.062 | 8,130,000 | 0.068 |
| 18/12/2024 | 0.049 | 19,864.550 | 7,600,000 | 3,070,000 | 1.540 | 1,940,000 | 0.046 | 4,210,000 | 0.047 |
| 17/12/2024 | 0.057 | 19,700.480 | 1,280,000 | 800,000 | 0.400 | 240,000 | 0.060 | 1,040,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |