Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64148 UB#HSI RP27039 (R BEAR)
Nominal 
0.091 -0.014 (-13.333%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.105 | 19,623.320 | 250,000 | 50,000 | 0.030 | 100,000 | 0.100 | 150,000 | 0.099 |
| 31/12/2024 | 0.059 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.062 | 20,041.420 | 1,860,000 | 0 | 0.000 | 1,130,000 | 0.060 | 730,000 | 0.058 |
| 27/12/2024 | 0.058 | 20,090.460 | 3,660,000 | 400,000 | 0.200 | 2,960,000 | 0.062 | 200,000 | 0.054 |
| 24/12/2024 | 0.055 | 20,098.290 | 6,660,000 | 3,160,000 | 1.580 | 1,300,000 | 0.055 | 4,360,000 | 0.058 |
| 23/12/2024 | 0.078 | 19,883.130 | 1,300,000 | 100,000 | 0.050 | 600,000 | 0.081 | 700,000 | 0.082 |
| 20/12/2024 | 0.088 | 19,720.700 | 600,000 | 0 | 0.000 | 300,000 | 0.085 | 300,000 | 0.087 |
| 19/12/2024 | 0.085 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.076 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.084 | 19,700.480 | 360,000 | 0 | 0.000 | 180,000 | 0.083 | 180,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |