64159 JP#AIA RP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64159 JP#AIA RP2810A (R BEAR)

Nominal

0.123 -0.001 (-0.806%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.123	85.050	32,000
29/04/2026	0.124	84.950	66,000	750,000	0.938			36,000	0.127
28/04/2026	0.140	83.150	0	714,000	0.893
27/04/2026	0.140	83.200	4,000	714,000	0.893	2,000	0.145
24/04/2026	0.154	81.650	0	716,000	0.895
23/04/2026	0.151	81.750	40,000	716,000	0.895	40,000	0.152
22/04/2026	0.140	83.200	0	756,000	0.945
21/04/2026	0.143	82.800	0	756,000	0.945
20/04/2026	0.138	83.500	280,000	756,000	0.945	240,000	0.137	10,000	0.140
17/04/2026	0.150	81.600	2,594,000	986,000	1.232	1,398,000	0.148	1,106,000	0.148
16/04/2026	0.127	84.250	1,208,000	1,278,000	1.598	462,000	0.129	446,000	0.126
15/04/2026	0.131	83.850	3,096,000	1,294,000	1.618	1,344,000	0.127	1,516,000	0.121
14/04/2026	0.102	87.000	1,384,000	1,122,000	1.402	542,000	0.098	610,000	0.101
13/04/2026	0.099	87.400	1,634,000	1,054,000	1.318	368,000	0.104	706,000	0.108
10/04/2026	0.086	88.950	2,394,000	716,000	0.895	1,396,000	0.079	472,000	0.082
09/04/2026	0.090	88.500	6,304,000	1,640,000	2.050	1,644,000	0.091	2,194,000	0.091
08/04/2026	0.089	88.650	2,500,000	1,090,000	1.362	834,000	0.075	950,000	0.078
02/04/2026	0.112	86.150	1,624,000	974,000	1.218	556,000	0.119	1,016,000	0.108
01/04/2026	0.099	87.500	1,056,000	514,000	0.643	426,000	0.098	282,000	0.100
31/03/2026	0.125	84.850	370,000	658,000	0.822	20,000	0.127

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.