64160 UB#TENCTRC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64160 UB#TENCTRC2502A (R BULL)

Nominal

0.345 -0.005 (-1.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/11/2024	0.350	428.400	0	230,000	0.230
06/11/2024	0.340	419.800	0	230,000	0.230
05/11/2024	0.345	427.800	0	230,000	0.230
04/11/2024	0.330	419.000	20,000	230,000	0.230	20,000	0.330
01/11/2024	0.330	419.200	0	250,000	0.250
31/10/2024	0.315	404.600	0	250,000	0.250
30/10/2024	0.320	411.000	0	250,000	0.250
29/10/2024	0.335	418.400	0	250,000	0.250
28/10/2024	0.335	417.200	0	250,000	0.250
25/10/2024	0.340	421.000	0	250,000	0.250
24/10/2024	0.340	422.000	0	250,000	0.250
23/10/2024	0.345	428.200	0	250,000	0.250
22/10/2024	0.340	421.600	0	250,000	0.250
21/10/2024	0.340	421.000	0	250,000	0.250
18/10/2024	0.350	430.800	0	250,000	0.250
17/10/2024	0.325	412.600	0	250,000	0.250
16/10/2024	0.330	415.800	0	250,000	0.250
15/10/2024	0.330	417.000	30,000	250,000	0.250			30,000	0.330
14/10/2024	0.370	436.000	0	220,000	0.220
10/10/2024	0.370	438.800	0	220,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.