64160 UB#TENCTRC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64160 UB#TENCTRC2502A (R BULL)

Nominal

0.345 +0.025 (+7.812%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/12/2024	0.320	415.200	0	235,000	0.240
18/12/2024	0.305	406.000	0	235,000	0.240
17/12/2024	0.305	402.600	0	235,000	0.240
16/12/2024	0.310	405.600	0	235,000	0.240
13/12/2024	0.315	409.800	0	235,000	0.240
12/12/2024	0.325	415.600	0	235,000	0.240
11/12/2024	0.315	409.800	0	235,000	0.240
10/12/2024	0.320	411.200	0	235,000	0.240
09/12/2024	0.330	418.800	0	235,000	0.240
06/12/2024	0.315	412.600	0	235,000	0.240
05/12/2024	0.305	405.200	0	235,000	0.240
04/12/2024	0.300	403.200	5,000	235,000	0.240			5,000	0.300
03/12/2024	0.300	404.400	0	230,000	0.230
02/12/2024	0.295	399.800	0	230,000	0.230
29/11/2024	0.295	398.000	0	230,000	0.230
28/11/2024	0.295	400.000	0	230,000	0.230
27/11/2024	0.295	402.800	0	230,000	0.230
26/11/2024	0.280	393.800	10,000	230,000	0.230	10,000	0.275
25/11/2024	0.285	395.200	10,000	240,000	0.240			10,000	0.285
22/11/2024	0.300	400.600	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.