Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64225 SG#HSI RP27036 (R BEAR)
Nominal 
0.064 -0.015 (-18.987%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.079 | 19,623.320 | 134,630,000 | 10,260,000 | 5.130 | 28,210,000 | 0.067 | 24,590,000 | 0.068 |
| 31/12/2024 | 0.034 | 20,059.950 | 71,750,000 | 13,880,000 | 6.940 | 20,570,000 | 0.034 | 23,910,000 | 0.035 |
| 30/12/2024 | 0.036 | 20,041.420 | 142,610,000 | 10,540,000 | 5.270 | 37,170,000 | 0.037 | 32,200,000 | 0.037 |
| 27/12/2024 | 0.035 | 20,090.460 | 329,410,000 | 15,510,000 | 7.755 | 79,510,000 | 0.033 | 60,010,000 | 0.031 |
| 24/12/2024 | 0.029 | 20,098.290 | 4,594,240,000 | 35,010,000 | 17.505 | 2,180,960,000 | 0.048 | 2,214,710,000 | 0.048 |
| 23/12/2024 | 0.054 | 19,883.130 | 7,030,000 | 1,260,000 | 0.630 | 3,400,000 | 0.056 | 3,020,000 | 0.053 |
| 20/12/2024 | 0.063 | 19,720.700 | 8,950,000 | 1,640,000 | 0.820 | 2,820,000 | 0.063 | 3,350,000 | 0.060 |
| 19/12/2024 | 0.062 | 19,752.510 | 6,930,000 | 1,110,000 | 0.555 | 2,250,000 | 0.067 | 3,050,000 | 0.065 |
| 18/12/2024 | 0.052 | 19,864.550 | 3,750,000 | 310,000 | 0.155 | 1,680,000 | 0.051 | 1,970,000 | 0.049 |
| 17/12/2024 | 0.062 | 19,700.480 | 40,000 | 20,000 | 0.010 | 10,000 | 0.062 | 30,000 | 0.064 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |