Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64238 SG#HSI RC27104 (R BULL)
Nominal 
0.042 +0.019 (+82.609%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.023 | 19,623.320 | 53,560,000 | 3,730,000 | 1.865 | 36,950,000 | 0.029 | 11,520,000 | 0.030 |
| 31/12/2024 | 0.074 | 20,059.950 | 750,000 | 29,160,000 | 14.580 | 400,000 | 0.075 | 350,000 | 0.074 |
| 30/12/2024 | 0.071 | 20,041.420 | 1,650,000 | 29,210,000 | 14.605 | 620,000 | 0.071 | 1,010,000 | 0.067 |
| 27/12/2024 | 0.073 | 20,090.460 | 1,780,000 | 28,820,000 | 14.410 | 700,000 | 0.074 | 930,000 | 0.074 |
| 24/12/2024 | 0.079 | 20,098.290 | 29,720,000 | 28,590,000 | 14.295 | 1,410,000 | 0.075 | 28,060,000 | 0.079 |
| 23/12/2024 | 0.055 | 19,883.130 | 2,710,000 | 1,940,000 | 0.970 | 450,000 | 0.051 | 1,960,000 | 0.052 |
| 20/12/2024 | 0.043 | 19,720.700 | 3,730,000 | 430,000 | 0.215 | 1,860,000 | 0.048 | 1,720,000 | 0.044 |
| 19/12/2024 | 0.044 | 19,752.510 | 11,330,000 | 570,000 | 0.285 | 4,810,000 | 0.040 | 5,150,000 | 0.035 |
| 18/12/2024 | 0.056 | 19,864.550 | 4,870,000 | 230,000 | 0.115 | 2,480,000 | 0.058 | 2,090,000 | 0.056 |
| 17/12/2024 | 0.044 | 19,700.480 | 8,990,000 | 620,000 | 0.310 | 4,110,000 | 0.047 | 4,730,000 | 0.045 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |