Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64239 SG#HSI RP2702T (R BEAR)
Nominal 
0.105 -0.014 (-11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.119 | 19,623.320 | 2,580,000 | 0 | 0.000 | 2,430,000 | 0.102 | 150,000 | 0.102 |
| 31/12/2024 | 0.073 | 20,059.950 | 1,910,000 | 2,280,000 | 1.140 | 980,000 | 0.073 | 920,000 | 0.072 |
| 30/12/2024 | 0.076 | 20,041.420 | 1,940,000 | 2,340,000 | 1.170 | 920,000 | 0.077 | 1,020,000 | 0.075 |
| 27/12/2024 | 0.075 | 20,090.460 | 1,440,000 | 2,240,000 | 1.120 | 750,000 | 0.075 | 690,000 | 0.072 |
| 24/12/2024 | 0.069 | 20,098.290 | 2,200,000 | 2,300,000 | 1.150 | 500,000 | 0.070 | 1,700,000 | 0.080 |
| 23/12/2024 | 0.095 | 19,883.130 | 100,000 | 1,100,000 | 0.550 | 100,000 | 0.096 | ||
| 20/12/2024 | 0.104 | 19,720.700 | 0 | 1,000,000 | 0.500 | ||||
| 19/12/2024 | 0.104 | 19,752.510 | 4,400,000 | 1,000,000 | 0.500 | 1,700,000 | 0.106 | 2,700,000 | 0.112 |
| 18/12/2024 | 0.094 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.104 | 19,700.480 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.105 | 1,010,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |