Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64261 BI#HSI RP2712L (R BEAR)
Nominal 
0.070 -0.015 (-17.647%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.085 | 19,623.320 | 1,660,000 | 50,000 | 0.050 | 1,200,000 | 0.070 | 460,000 | 0.068 |
| 31/12/2024 | 0.039 | 20,059.950 | 165,850,000 | 790,000 | 0.790 | 82,530,000 | 0.041 | 82,210,000 | 0.041 |
| 30/12/2024 | 0.042 | 20,041.420 | 924,740,000 | 1,110,000 | 1.110 | 459,080,000 | 0.037 | 460,180,000 | 0.037 |
| 27/12/2024 | 0.042 | 20,090.460 | 43,920,000 | 10,000 | 0.010 | 21,960,000 | 0.044 | 21,960,000 | 0.044 |
| 24/12/2024 | 0.036 | 20,098.290 | 10,000 | 10,000 | 0.010 | 10,000 | 0.036 | ||
| 23/12/2024 | 0.061 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.070 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.070 | 19,752.510 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.080 | 1,350,000 | 0.080 |
| 18/12/2024 | 0.058 | 19,864.550 | 22,040,000 | 0 | 0.000 | 11,020,000 | 0.059 | 11,020,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |