64323 HS#NTES RC2502A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64323 HS#NTES RC2502A (R BULL)

Nominal

0.081 -0.001 (-1.220%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.082	137.400	0	1,425,000	1.430
31/12/2024	0.086	138.400	200,000	1,425,000	1.430	200,000	0.086
30/12/2024	0.088	140.200	0	1,625,000	1.630
27/12/2024	0.091	141.900	0	1,625,000	1.630
24/12/2024	0.093	142.400	0	1,625,000	1.630
23/12/2024	0.094	144.200	0	1,625,000	1.630
20/12/2024	0.093	142.900	0	1,625,000	1.630
19/12/2024	0.095	143.800	0	1,625,000	1.630
18/12/2024	0.097	145.600	10,000	1,625,000	1.630
17/12/2024	0.098	144.600	0	1,625,000	1.630
16/12/2024	0.099	145.700	0	1,625,000	1.630
13/12/2024	0.102	147.100	1,000,000	1,625,000	1.630			1,000,000	0.107
12/12/2024	0.112	151.500	1,005,000	625,000	0.630	1,000,000	0.113	5,000	0.113
11/12/2024	0.108	149.800	1,000,000	1,620,000	1.620			1,000,000	0.109
10/12/2024	0.111	151.200	120,000	620,000	0.620	120,000	0.118
09/12/2024	0.108	150.900	1,450,000	740,000	0.740	750,000	0.096	700,000	0.096
06/12/2024	0.091	142.300	1,100,000	790,000	0.790	550,000	0.091	550,000	0.090
05/12/2024	0.091	142.100	1,600,000	790,000	0.790	800,000	0.090	800,000	0.090
04/12/2024	0.090	141.700	900,000	790,000	0.790	500,000	0.090	400,000	0.090
03/12/2024	0.084	139.100	1,200,000	890,000	0.890	600,000	0.082	600,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.