64329 JP#NTES RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64329 JP#NTES RP2712A (R BEAR)

Nominal

0.051 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2025	0.051	137.400	460,000	2,280,000	2.850			390,000	0.051
31/12/2024	0.046	138.400	1,085,000	1,890,000	2.362	795,000	0.045	290,000	0.046
30/12/2024	0.044	140.200	0	2,395,000	2.994
27/12/2024	0.042	141.900	795,000	2,395,000	2.994			795,000	0.042
24/12/2024	0.042	142.400	1,600,000	1,600,000	2.000			1,600,000	0.042
23/12/2024	0.039	144.200	0	0	0.000
20/12/2024	0.040	142.900	0	0	0.000
19/12/2024	0.040	143.800	250,000	0	0.000	125,000	0.041	125,000	0.038
18/12/2024	0.037	145.600	210,000	0	0.000	105,000	0.038	105,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/01/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.