Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.116 | 149.100 | 0 | ||||||
27/06/2024 | 0.117 | 150.300 | 0 | 70,000 | 0.088 | ||||
26/06/2024 | 0.117 | 150.600 | 50,000 | 70,000 | 0.088 | 50,000 | 0.110 | ||
25/06/2024 | 0.099 | 141.800 | 0 | 120,000 | 0.150 | ||||
24/06/2024 | 0.099 | 140.500 | 0 | 120,000 | 0.150 | ||||
21/06/2024 | 0.099 | 140.200 | 10,000 | 120,000 | 0.150 | 10,000 | 0.099 | ||
20/06/2024 | 0.105 | 144.000 | 0 | 110,000 | 0.137 | ||||
19/06/2024 | 0.107 | 145.500 | 100,000 | 110,000 | 0.137 | 100,000 | 0.106 | ||
18/06/2024 | 0.099 | 140.700 | 0 | 210,000 | 0.262 | ||||
17/06/2024 | 0.107 | 145.200 | 0 | 210,000 | 0.262 | ||||
14/06/2024 | 0.104 | 144.100 | 0 | 210,000 | 0.262 | ||||
13/06/2024 | 0.107 | 144.900 | 0 | 210,000 | 0.262 | ||||
12/06/2024 | 0.110 | 146.000 | 0 | 210,000 | 0.262 | ||||
11/06/2024 | 0.111 | 146.600 | 0 | 210,000 | 0.262 | ||||
07/06/2024 | 0.112 | 146.900 | 520,000 | 210,000 | 0.262 | 520,000 | 0.112 | ||
06/06/2024 | 0.113 | 147.500 | 2,620,000 | 730,000 | 0.912 | 1,050,000 | 0.114 | 1,570,000 | 0.113 |
05/06/2024 | 0.103 | 142.700 | 5,050,000 | 210,000 | 0.262 | 5,050,000 | 0.104 | ||
04/06/2024 | 0.096 | 139.326 | 0 | 5,260,000 | 6.575 | ||||
03/06/2024 | 0.098 | 139.926 | 50,000 | 5,260,000 | 6.575 | 50,000 | 0.100 | ||
31/05/2024 | 0.091 | 136.826 | 0 | 5,310,000 | 6.638 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |