64356 JP#NTES RC2412B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64356 JP#NTES RC2412B (R BULL)

Nominal

0.044 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2024	0.044	124.400	0	740,000	0.925
01/11/2024	0.044	123.600	10,000	740,000	0.925	10,000	0.044
31/10/2024	0.045	123.800	20,000	750,000	0.938			20,000	0.046
30/10/2024	0.047	125.600	45,000	730,000	0.912	35,000	0.047	10,000	0.047
29/10/2024	0.050	126.800	100,000	755,000	0.944	65,000	0.051
28/10/2024	0.045	124.000	100,000	820,000	1.025			100,000	0.045
25/10/2024	0.043	123.900	0	720,000	0.900
24/10/2024	0.041	122.900	35,000	720,000	0.900	35,000	0.040
23/10/2024	0.047	125.800	35,000	755,000	0.944			35,000	0.046
22/10/2024	0.047	125.100	0	720,000	0.900
21/10/2024	0.048	125.500	0	720,000	0.900
18/10/2024	0.057	130.600	0	720,000	0.900
17/10/2024	0.044	124.400	10,000	720,000	0.900	10,000	0.043
16/10/2024	0.052	127.600	5,000	730,000	0.912			5,000	0.053
15/10/2024	0.052	127.300	0	725,000	0.906
14/10/2024	0.062	132.600	400,000	725,000	0.906			400,000	0.064
10/10/2024	0.071	137.100	5,000	325,000	0.406			5,000	0.073
09/10/2024	0.073	138.400	0	320,000	0.400
08/10/2024	0.078	141.000	605,000	320,000	0.400	605,000	0.084
07/10/2024	0.113	158.200	0	925,000	1.156

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2024 09:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.