Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/01/2025 | 0.230 | 520.000 | 200,000 | 262,500 | 0.330 | 200,000 | 0.224 | ||
31/12/2024 | 0.203 | 540.000 | 0 | 462,500 | 0.580 | ||||
30/12/2024 | 0.208 | 535.500 | 55,000 | 462,500 | 0.580 | ||||
27/12/2024 | 0.176 | 559.000 | 515,000 | 462,500 | 0.580 | 310,000 | 0.172 | 205,000 | 0.176 |
24/12/2024 | 0.173 | 561.000 | 1,212,500 | 567,500 | 0.710 | 450,000 | 0.177 | 762,500 | 0.175 |
23/12/2024 | 0.175 | 560.500 | 1,720,000 | 255,000 | 0.320 | 942,500 | 0.179 | 777,500 | 0.179 |
20/12/2024 | 0.181 | 555.000 | 3,255,000 | 420,000 | 0.530 | 1,485,000 | 0.175 | 1,715,000 | 0.176 |
19/12/2024 | 0.183 | 555.500 | 3,780,000 | 190,000 | 0.240 | 1,795,000 | 0.183 | 1,735,000 | 0.184 |
18/12/2024 | 0.156 | 571.500 | 255,000 | 250,000 | 0.310 | 2,500 | 0.151 | 252,500 | 0.153 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/01/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |