64361 UB#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

64361 UB#TRIP RP2712A (R BEAR)

Nominal

0.480 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/02/2026	0.480	406.800	0	57,500	0.070
23/02/2026	0.455	423.000	0	57,500	0.070
20/02/2026	0.460	415.800	0	57,500	0.070
16/02/2026	0.460	419.800	10,000	57,500	0.070			10,000	0.465
13/02/2026	0.455	419.800	0	47,500	0.060
12/02/2026	0.435	428.800	0	47,500	0.060
11/02/2026	0.400	446.200	0	47,500	0.060
10/02/2026	0.395	448.600	0	47,500	0.060
09/02/2026	0.375	456.000	230,000	47,500	0.060	230,000	0.370
06/02/2026	0.390	446.000	227,500	277,500	0.350	227,500	0.390
05/02/2026	0.380	452.600	0	505,000	0.630
04/02/2026	0.370	455.000	12,500	505,000	0.630	12,500	0.365
03/02/2026	0.320	484.800	230,000	517,500	0.650	230,000	0.320
02/02/2026	0.335	477.600	360,000	747,500	0.930	360,000	0.332
30/01/2026	0.320	481.800	0	1,107,500	1.380
29/01/2026	0.320	482.200	0	1,107,500	1.380
28/01/2026	0.300	495.400	252,500	1,107,500	1.380	252,500	0.300
27/01/2026	0.295	499.400	807,500	1,360,000	1.700	807,500	0.293
26/01/2026	0.310	492.200	0	2,167,500	2.710
23/01/2026	0.320	485.400	0	2,167,500	2.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.