Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.113 | 149.100 | 0 | ||||||
27/06/2024 | 0.114 | 150.300 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.114 | 150.600 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.098 | 141.800 | 600,000 | 0 | 0.000 | 300,000 | 0.099 | 300,000 | 0.098 |
24/06/2024 | 0.095 | 140.500 | 1,500,000 | 0 | 0.000 | 750,000 | 0.092 | 750,000 | 0.091 |
21/06/2024 | 0.096 | 140.200 | 600,000 | 0 | 0.000 | 300,000 | 0.096 | 300,000 | 0.096 |
20/06/2024 | 0.102 | 144.000 | 0 | 0 | 0.000 | ||||
19/06/2024 | 0.104 | 145.500 | 0 | 0 | 0.000 | ||||
18/06/2024 | 0.096 | 140.700 | 0 | 0 | 0.000 | ||||
17/06/2024 | 0.104 | 145.200 | 0 | 0 | 0.000 | ||||
14/06/2024 | 0.102 | 144.100 | 0 | 0 | 0.000 | ||||
13/06/2024 | 0.104 | 144.900 | 0 | 0 | 0.000 | ||||
12/06/2024 | 0.107 | 146.000 | 0 | 0 | 0.000 | ||||
11/06/2024 | 0.108 | 146.600 | 0 | 0 | 0.000 | ||||
07/06/2024 | 0.109 | 146.900 | 0 | 0 | 0.000 | ||||
06/06/2024 | 0.109 | 147.500 | 0 | 0 | 0.000 | ||||
05/06/2024 | 0.099 | 142.700 | 0 | 0 | 0.000 | ||||
04/06/2024 | 0.093 | 139.326 | 0 | 0 | 0.000 | ||||
03/06/2024 | 0.096 | 139.926 | 1,300,000 | 0 | 0.000 | 650,000 | 0.096 | 650,000 | 0.096 |
31/05/2024 | 0.087 | 136.826 | 1,800,000 | 0 | 0.000 | 1,150,000 | 0.091 | 650,000 | 0.097 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |