Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
64379 UB#HSI RP2703W (R BEAR)
Nominal 
0.070 -0.014 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/01/2025 | 0.084 | 19,623.320 | 140,970,000 | 13,010,000 | 6.500 | 31,310,000 | 0.072 | 15,870,000 | 0.072 |
| 31/12/2024 | 0.041 | 20,059.950 | 199,710,000 | 28,450,000 | 14.220 | 51,560,000 | 0.041 | 47,270,000 | 0.040 |
| 30/12/2024 | 0.043 | 20,041.420 | 350,790,000 | 32,740,000 | 16.370 | 22,810,000 | 0.042 | 37,200,000 | 0.037 |
| 27/12/2024 | 0.040 | 20,090.460 | 7,064,580,000 | 18,350,000 | 9.180 | 3,210,460,000 | 0.039 | 3,218,150,000 | 0.038 |
| 24/12/2024 | 0.037 | 20,098.290 | 4,917,760,000 | 10,660,000 | 5.330 | 2,325,750,000 | 0.041 | 2,335,610,000 | 0.041 |
| 23/12/2024 | 0.059 | 19,883.130 | 1,000,000 | 800,000 | 0.400 | 200,000 | 0.060 | 800,000 | 0.062 |
| 20/12/2024 | 0.069 | 19,720.700 | 180,000 | 200,000 | 0.100 | 40,000 | 0.062 | 140,000 | 0.067 |
| 19/12/2024 | 0.068 | 19,752.510 | 0 | 100,000 | 0.050 | ||||
| 18/12/2024 | 0.058 | 19,864.550 | 940,000 | 100,000 | 0.050 | 420,000 | 0.057 | 520,000 | 0.058 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |