Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
12/03/2025 | 0.320 | 23.600 | 0 | 82,500 | 0.210 | ||||
11/03/2025 | 0.325 | 24.100 | 0 | 82,500 | 0.210 | ||||
10/03/2025 | 0.320 | 23.750 | 0 | 82,500 | 0.210 | ||||
07/03/2025 | 0.315 | 23.750 | 0 | 82,500 | 0.210 | ||||
06/03/2025 | 0.315 | 23.550 | 0 | 82,500 | 0.210 | ||||
05/03/2025 | 0.305 | 23.100 | 0 | 82,500 | 0.210 | ||||
04/03/2025 | 0.295 | 22.600 | 0 | 82,500 | 0.210 | ||||
03/03/2025 | 0.295 | 22.400 | 0 | 82,500 | 0.210 | ||||
28/02/2025 | 0.295 | 22.450 | 0 | 82,500 | 0.210 | ||||
27/02/2025 | 0.320 | 23.650 | 250,000 | 82,500 | 0.210 | 250,000 | 0.320 | ||
26/02/2025 | 0.315 | 23.750 | 0 | 332,500 | 0.830 | ||||
25/02/2025 | 0.315 | 23.350 | 0 | 332,500 | 0.830 | ||||
24/02/2025 | 0.320 | 23.650 | 0 | 332,500 | 0.830 | ||||
21/02/2025 | 0.355 | 26.000 | 0 | 332,500 | 0.830 | ||||
20/02/2025 | 0.325 | 24.300 | 665,000 | 332,500 | 0.830 | 665,000 | 0.325 | ||
19/02/2025 | 0.320 | 24.300 | 0 | 997,500 | 2.490 | ||||
18/02/2025 | 0.315 | 24.200 | 0 | 997,500 | 2.490 | ||||
17/02/2025 | 0.300 | 23.450 | 0 | 997,500 | 2.490 | ||||
14/02/2025 | 0.300 | 23.300 | 0 | 997,500 | 2.490 | ||||
13/02/2025 | 0.255 | 20.850 | 0 | 997,500 | 2.490 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 13/03/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |